Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 6.82 6.87 0.18 12.22
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.82 1.86 - -
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.59 1.60 0.33 -4.30
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 200.00 1.880 1.890 0.33 -3.66
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.990 1.030 0.24 -12.16
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 8.88 8.93 0.17 -9.76
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.600 1.610 0.33 -4.30
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 1.64 1.68 0.25 5.64
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 2025-12-19 200.00 2.25 2.29 - -
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 200.00 2.0100 2.0200 0.19 6.19
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 1.97 2.01 - -
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 0.170 0.180 0.25 9.52
Morgan Stanley Call 200 SEJ1 19.12.2025   Call SAFRAN INH. EO... 2025-12-19 200.00 2.56 2.60 - -
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 200.00 2.03 2.04 0.19 6.19
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 1.39 1.41 0.26 6.70
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 2.16 2.19 0.26 4.82
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 200.00 1.3800 1.3900 0.35 -5.14
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 200.00 2.010 2.020 0.19 6.19
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 1.370 1.390 0.26 6.70
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 2.150 2.180 0.26 4.82
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 1.36 1.37 0.35 -5.14
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.73 1.75 0.28 -5.29
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 1.110 1.120 0.28 -10.10
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.48 1.50 0.28 -6.69
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 1.380 1.390 0.35 -5.14
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.750 1.770 0.28 -5.29
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 1.130 1.140 0.28 -10.10
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.490 1.510 0.28 -6.69
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 200.00 1.6800 1.6900 0.19 7.19
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 2.05 2.08 0.29 -4.24
* Too many results found, please restrict the search by using the filter options.