Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 1.020 1.050 0.14 8.54
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.16 8.04
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.660 0.700 0.15 13.01
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.260 0.280 0.30 16.56
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.520 0.560 0.30 16.66
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.15 7.15
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.25 -4.94
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 - - 0.12 5.96
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.17 7.66
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 2024-12-18 12.00 0.550 0.580 0.23 -7.83
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.25 -10.06
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.940 0.970 0.13 9.05
UniCredit Put 12 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 12.00 0.034 0.078 0.20 -43.44
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.570 0.590 0.14 13.56
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.00 0.790 0.810 0.15 9.98
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.00 1.040 1.060 0.13 8.07
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 2024-12-18 12.00 0.570 0.590 0.23 -7.83
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.910 0.930 0.13 9.05
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.420 0.440 0.24 -10.67
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 - - 0.30 17.58
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.4300 - 0.30 17.58
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.4200 0.4400 0.24 -10.67
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.910 0.940 0.16 9.27
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.860 0.870 0.16 9.27
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.970 0.990 0.14 8.54
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.460 0.470 0.30 16.66
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.00 0.400 0.410 0.25 -10.06
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 12.00 0.840 0.850 0.25 -4.94
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.06 36.86
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 12.00 0.560 0.570 0.24 -7.37
* Too many results found, please restrict the search by using the filter options.