Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 2024-12-18 130.00 0.0010 0.0170 0.67 8.42
HSBC Call 130 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 130.00 0.001 0.017 0.67 8.42
HSBC Call 130 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 130.00 0.001 0.017 0.67 8.42
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 2025-06-18 130.00 0.0100 0.0260 0.38 8.32
HSBC Call 130 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 130.00 0.010 0.026 0.38 8.32
HSBC Call 130 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 130.00 0.010 0.026 0.38 8.32
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 130.00 0.0220 - 0.38 8.44
UniCredit Call 130 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 130.00 0.023 - 0.38 8.44
UniCredit Call 130 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 130.00 0.022 - 0.38 8.44
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 130.00 0.1300 0.1400 0.39 5.59
UniCredit Call 130 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 130.00 0.130 0.140 0.39 5.59
UniCredit Call 130 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 130.00 0.130 0.140 0.39 5.59
BVT Call 130 P911 19.12.2025   Call PORSCHE AG VZ 2025-12-19 130.00 0.059 0.079 0.34 6.54
BVT Call 130 P911 19.12.2025   Call PORSCHE AG VZ 2025-12-19 130.00 0.058 0.078 0.34 6.54
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 128.00 0.0250 - 0.38 8.39
UniCredit Call 128 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 128.00 0.025 - 0.38 8.39
UniCredit Call 128 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 128.00 0.025 - 0.38 8.39
Soc. Generale Call 128 P911   Call PORSCHE AG VZ 2024-09-20 128.00 - - 4.13 16.55
Soc. Generale Call 128 P911   Call PORSCHE AG VZ 2024-09-20 128.00 - - 4.13 16.55
Soc. Generale Call 128 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 128.00 0.026 0.036 0.39 8.02
Soc. Generale Call 128 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 128.00 0.026 0.036 0.39 8.02
Soc. Generale Call 128 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 128.00 0.001 0.020 0.60 9.66
Soc. Generale Call 128 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 128.00 0.001 0.020 0.60 9.66
Soc. Generale Call 128 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 128.00 0.012 0.022 0.43 9.24
Soc. Generale Call 128 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 128.00 0.012 0.022 0.43 9.24
Morgan Stanley Call 126 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 126.00 0.060 0.065 0.43 6.86
Soc. Generale Call 126 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 126.00 0.013 0.023 0.43 9.22
Soc. Generale Call 126 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 126.00 0.013 0.023 0.43 9.22
Soc. Generale Call 126 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 126.00 0.001 0.020 0.58 9.83
Soc. Generale Call 126 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 126.00 0.001 0.020 0.58 9.83
* Too many results found, please restrict the search by using the filter options.