Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 - - 0.42 5.69
Soc. Generale Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 - - 0.41 8.68
Morgan Stanley Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 - - 0.67 4.79
Morgan Stanley Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 - - 0.63 3.75
Morgan Stanley Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 130.00 - - 1.27 6.25
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 0.430 0.450 0.37 6.68
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 0.660 0.680 0.37 5.36
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 - - 0.67 4.80
Morgan Stanley Call 129 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 129.00 - - 1.24 6.33
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 - - 0.62 3.72
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 128.00 - - 0.66 4.81
Morgan Stanley Call 128 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 128.00 - - 1.22 6.41
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 - - 0.62 3.09
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 127.00 - - 0.66 4.79
Morgan Stanley Call 127 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 127.00 - - 1.19 6.50
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 126.00 - - 0.65 4.80
Morgan Stanley Call 126 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 126.00 - - 1.17 6.59
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 - - 0.62 3.70
Morgan Stanley Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 125.00 - - 1.15 6.68
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 0.220 0.300 0.39 8.80
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.36 6.46
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 - - 0.39 8.80
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.41 8.11
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.36 9.48
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 0.950 0.980 0.36 4.56
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 - - 0.36 4.56
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 125.00 0.2200 0.3000 0.39 8.80
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.510 0.540 0.36 6.46
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 125.00 - - 0.28 49.47
Soc. Generale Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 125.00 0.016 0.031 0.46 22.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.