Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 128.00 - - 0.58 3.96
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 127.50 - - 0.58 3.28
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 127.00 - - 0.60 5.29
Morgan Stanley Call 127 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 127.00 - - 1.36 6.92
Morgan Stanley Call 126 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 126.00 - - 1.33 7.03
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 126.00 - - 0.60 5.27
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 126.00 - - 0.58 3.92
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 125.00 - - 0.58 3.22
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 125.00 - - 0.60 5.25
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 125.00 0.2600 0.3500 0.38 8.75
Morgan Stanley Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 - - 1.30 7.14
Soc. Generale Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 - - 0.51 23.96
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 9/18/2024 125.00 - - 0.38 8.75
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 - - 0.38 6.03
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 - - 0.30 56.78
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 125.00 - - 0.36 9.20
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 125.00 - - 0.37 4.34
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 125.00 - - 0.43 7.57
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 - - 0.45 5.01
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 125.00 - - 0.45 4.11
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 - - 0.30 56.78
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 125.00 - - 0.37 4.34
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 - - 0.38 6.03
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 - - 0.39 5.92
Soc. Generale Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 0.020 0.033 0.51 23.96
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 0.860 0.890 0.45 5.01
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 125.00 0.300 0.320 0.36 9.20
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 0.670 0.690 0.39 5.92
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 125.00 1.180 1.210 0.45 4.11
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 125.00 0.420 0.440 0.43 7.57
* Too many results found, please restrict the search by using the filter options.