Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 130.00 0.4000 0.4800 0.38 6.44
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 130.00 0.1500 0.2300 0.39 9.20
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 - - 0.33 4.10
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 130.00 0.6400 0.7200 0.38 5.18
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 - - 0.36 10.04
Soc. Generale Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 - - 0.43 4.53
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 130.00 - - 0.35 42.00
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 - - 0.67 4.80
Morgan Stanley Call 129 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 129.00 - - 1.24 6.33
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 128.00 - - 0.66 4.81
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 - - 0.62 3.72
Morgan Stanley Call 128 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 128.00 - - 1.22 6.41
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 - - 0.62 3.09
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 127.00 - - 0.66 4.79
Morgan Stanley Call 127 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 127.00 - - 1.19 6.50
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 126.00 - - 0.65 4.80
Morgan Stanley Call 126 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 126.00 - - 1.17 6.59
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 - - 0.62 3.70
Morgan Stanley Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 125.00 - - 1.15 6.68
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.65 4.78
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.62 3.05
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 0.220 0.300 0.39 8.80
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.510 0.540 0.36 6.46
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 0.240 0.260 0.36 9.48
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.540 0.560 0.37 6.32
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.42 5.42
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.41 8.11
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 125.00 0.2200 0.3000 0.39 8.80
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.43 4.30
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.36 6.46
* Too many results found, please restrict the search by using the filter options.