Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 3.00 - - 0.54 -2.03
Goldman Sachs Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.00 - - 0.57 2.59
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.00 - - 0.59 2.53
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 2024-12-19 2.80 - - 0.58 3.16
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 - - 0.67 3.70
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.5300 0.6100 0.67 3.70
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 2024-12-19 2.80 - - 0.58 3.16
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.530 0.610 0.67 3.70
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.75 0.890 0.950 0.58 2.41
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 0.720 0.780 0.63 2.91
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 0.590 0.650 0.68 3.55
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 - - 0.63 2.91
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.75 - - 0.58 2.41
Morgan Stanley Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 - - 0.88 2.33
Morgan Stanley Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.75 - - 0.86 2.07
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 - - 0.68 3.55
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.60 - - 0.62 3.49
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.60 0.710 - 0.62 3.49
Soc. Generale Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 0.970 - 0.57 2.53
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.890 - 0.61 2.75
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.850 - 0.51 3.02
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.50 1.180 1.270 0.62 1.93
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 0.980 1.070 0.68 2.28
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.50 1.040 1.130 0.64 2.16
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 0.770 0.860 0.78 2.92
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.50 0.180 0.240 0.67 -2.89
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.880 0.970 0.70 2.53
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.50 0.090 0.150 0.73 -4.14
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.50 - - 0.62 1.93
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.51 3.02
* Too many results found, please restrict the search by using the filter options.