Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 4.97 5.25 0.26 5.97
BNP Paribas Put 110 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 2025-06-20 110.00 2.15 2.17 0.35 -2.71
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 0.220 0.260 0.33 8.33
Soc. Generale Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 0.510 0.530 0.35 5.86
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 4.970 5.240 0.26 5.97
BNP Paribas Put 110 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 2025-06-20 110.00 2.150 2.170 0.35 -2.71
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 0.220 0.260 0.33 8.33
Soc. Generale Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 0.510 0.530 0.35 5.86
BNP Paribas Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 0.063 0.082 0.32 13.88
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 110.00 0.0300 0.1100 0.38 10.95
BNP Paribas Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 0.063 0.082 0.32 13.88
Morgan Stanley Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.270 0.340 0.35 7.61
BNP Paribas Call 110 NEM 19.09.2025   Call NEMETSCHEK SE O.N. 2025-09-19 110.00 0.630 0.650 0.33 5.23
UniCredit Call 110 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 2024-12-18 110.00 0.030 0.110 0.38 10.95
BNP Paribas Call 110 NEM 19.09.2025   Call NEMETSCHEK SE O.N. 2025-09-19 110.00 0.630 0.650 0.33 5.23
UniCredit Call 110 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 2024-12-18 110.00 0.030 0.110 0.38 10.95
BNP Paribas Put 110 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 110.00 2.44 2.46 0.37 -2.05
BNP Paribas Put 110 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 110.00 2.440 2.460 0.37 -2.05
Morgan Stanley Call 109 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 109.00 0.128 0.176 0.40 10.09
BNP Paribas Call 108 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 108.00 0.084 0.100 0.32 13.35
BNP Paribas Call 108 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 108.00 0.270 0.290 0.32 8.34
BNP Paribas Call 108 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 108.00 0.084 0.100 0.32 13.35
BNP Paribas Call 108 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 108.00 0.480 0.500 0.32 6.26
BNP Paribas Call 108 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 108.00 0.270 0.290 0.32 8.34
BNP Paribas Call 108 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 108.00 0.480 0.500 0.32 6.26
DZ Bank Call 107.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 107.50 0.080 0.100 0.31 13.47
DZ Bank Call 107.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 107.50 0.500 0.520 0.33 6.09
DZ Bank Call 107.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 107.50 0.300 0.330 0.33 7.98
Morgan Stanley Call 107.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 107.50 0.300 0.370 0.34 7.58
DZ Bank Call 107.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 107.50 0.080 0.100 0.31 13.47
* Too many results found, please restrict the search by using the filter options.