Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 60.00 0.023 0.039 0.23 8.32
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 9/19/2025 60.00 0.018 0.028 0.24 9.30
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 60.00 0.022 0.038 0.23 8.32
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 9/19/2025 60.00 0.017 0.027 0.24 9.30
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 12/18/2024 60.00 0.0010 0.0110 0.37 9.96
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 60.00 0.008 0.020 0.25 10.36
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 60.00 0.001 0.011 0.37 9.96
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 60.00 0.009 0.020 0.25 10.36
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 60.00 0.001 0.011 0.37 9.96
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 60.00 0.030 0.040 0.23 8.33
Morgan Stanley Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 60.00 0.004 0.040 0.42 8.21
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 60.00 0.029 0.039 0.23 8.33
Morgan Stanley Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 60.00 0.001 0.040 0.61 8.12
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 60.00 0.001 0.020 0.37 10.10
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 12/13/2028 60.00 0.1460 0.1720 0.17 5.36
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 60.00 0.001 0.020 0.37 10.10
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 12/13/2028 60.00 0.148 0.174 0.17 5.36
UC WAR. CALL 06/25 DHL   Call DEUTSCHE POST AG NA ... 6/18/2025 60.00 0.0070 - 0.21 13.16
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 12/13/2028 60.00 0.146 0.172 0.17 5.36
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 6/18/2025 60.00 0.008 - 0.21 13.16
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 12/15/2027 60.00 0.0800 0.1060 0.18 6.27
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 6/18/2025 60.00 0.007 - 0.21 13.16
HSBC Call 60 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 12/15/2027 60.00 0.082 0.108 0.18 6.27
UC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 12/17/2025 60.00 0.0270 0.0320 0.22 8.97
HSBC Call 60 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 12/15/2027 60.00 0.080 0.106 0.18 6.27
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 60.00 0.028 0.033 0.22 8.97
HSBC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 6/17/2026 60.00 0.0430 0.0590 0.22 7.43
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 60.00 0.027 0.032 0.22 8.97
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 6/17/2026 60.00 0.044 0.060 0.22 7.43
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 12/17/2027 60.00 2.21 2.29 0.44 -0.81
* Too many results found, please restrict the search by using the filter options.