Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 85.00 0.600 0.650 0.34 6.38
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 85.00 0.730 0.760 0.37 5.83
DZ Bank Put 85 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 85.00 1.35 1.38 0.36 -2.31
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 85.00 0.470 0.490 0.37 8.30
DZ Bank Put 85 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 85.00 1.08 1.11 0.33 -3.14
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 85.00 0.830 0.860 0.32 -4.40
DZ Bank Put 85 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 85.00 1.350 1.380 0.36 -2.31
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 85.00 0.470 0.490 0.37 8.30
DZ Bank Put 85 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 85.00 1.080 1.110 0.33 -3.14
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 85.00 0.830 0.850 0.32 -4.40
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 85.00 1.16 1.19 0.29 4.09
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 12/18/2024 85.00 0.5700 0.6100 0.32 6.65
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 85.00 - - 1.00 42.89
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 85.00 - - 2.10 15.81
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 85.00 1.160 1.190 0.29 4.09
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 85.00 0.570 0.610 0.32 6.65
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 85.00 - - 1.00 42.89
Morgan Stanley Call 85 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 85.00 0.790 0.820 0.32 5.35
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 85.00 0.540 0.560 0.30 7.17
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 85.00 0.570 0.610 0.32 6.65
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 85.00 - - 2.22 14.74
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 9/18/2024 85.00 0.3400 0.3800 0.35 9.16
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 85.00 0.540 0.570 0.30 7.17
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 85.00 0.340 0.380 0.35 9.16
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 85.00 - - 2.22 14.74
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 85.00 0.340 0.380 0.35 9.16
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 84.00 - - 2.58 11.88
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 84.00 - - 2.58 11.88
Morgan Stanley Call 82.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 82.50 0.910 0.940 0.33 5.06
Morgan Stanley Call 82.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 82.50 0.720 0.770 0.34 6.02
* Too many results found, please restrict the search by using the filter options.