Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 130.00 0.147 0.157 0.43 7.17
Morgan Stanley Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 130.00 0.101 0.111 0.55 7.98
BNP Paribas Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 130.00 0.007 0.030 0.43 11.47
BNP Paribas Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 130.00 0.006 0.030 0.43 11.47
Morgan Stanley Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 130.00 - - 1.67 6.97
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 130.00 0.0010 0.0190 2.32 5.02
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 130.00 0.001 0.019 2.32 5.02
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 130.00 0.001 0.019 2.32 5.02
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18/06/2025 130.00 0.0160 0.0340 0.42 4.86
HSBC Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 130.00 0.017 0.035 0.42 4.86
HSBC Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 130.00 0.016 0.034 0.42 4.86
HSBC WAR. CALL 12/25 AFX   Call CARL ZEISS MEDITEC A... 17/12/2025 130.00 0.0420 0.0600 0.41 3.90
HSBC Call 130 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 17/12/2025 130.00 0.044 0.062 0.41 3.90
HSBC Call 130 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 17/12/2025 130.00 0.042 0.060 0.41 3.90
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 19/03/2025 130.00 0.1300 0.1600 0.39 6.40
UniCredit Call 130 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 130.00 0.150 0.180 0.39 6.40
UniCredit Call 130 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 130.00 0.130 0.160 0.39 6.40
Morgan Stanley Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 130.00 0.204 0.232 0.66 6.18
Morgan Stanley Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 130.00 0.310 0.340 0.54 5.29
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18/06/2025 130.00 0.2400 0.2600 0.36 5.77
UniCredit Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 130.00 0.270 0.290 0.36 5.77
UniCredit Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 130.00 0.240 0.260 0.36 5.77
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 130.00 0.0900 0.1200 0.43 7.15
UniCredit Call 130 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 130.00 0.064 0.095 0.43 7.15
UniCredit Call 130 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 130.00 0.090 0.120 0.43 7.15
UniCredit Call 130 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 130.00 0.001 - 0.27 24.06
UniCredit Call 130 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 130.00 0.001 - 0.27 24.06
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 130.00 0.0010 - 0.81 23.64
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 130.00 - - 0.81 23.64
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 130.00 - - 0.81 23.64
* Too many results found, please restrict the search by using the filter options.