Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 132 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 132.00 - - 1.67 6.78
Morgan Stanley Call 132 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 132.00 0.199 0.227 0.68 6.02
Morgan Stanley Call 130 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 130.00 0.410 0.440 0.49 4.72
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.022 1.07 12.62
Morgan Stanley Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.146 0.156 0.44 7.09
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.2500 0.2700 0.41 4.91
Morgan Stanley Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 0.101 0.111 0.55 7.87
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.022 1.07 12.62
Morgan Stanley Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 1.63 6.89
UniCredit Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.250 0.270 0.41 4.91
Morgan Stanley Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 0.201 0.229 0.67 6.10
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.0180 0.0360 0.42 4.81
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.0010 0.0190 2.26 4.97
UniCredit Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.250 0.270 0.41 4.91
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 2025-03-19 130.00 0.1400 0.1700 0.57 4.02
HSBC Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.018 0.036 0.42 4.81
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.001 0.019 2.26 4.97
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 0.74 23.32
UniCredit Call 130 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 130.00 0.140 0.170 0.57 4.02
HSBC Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.018 0.036 0.42 4.81
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.001 0.019 2.26 4.97
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 0.74 23.32
UniCredit Call 130 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 130.00 0.140 0.170 0.57 4.02
HSBC WAR. CALL 12/25 AFX   Call CARL ZEISS MEDITEC A... 2025-12-17 130.00 0.0450 0.0630 0.41 3.90
Soc. Generale Call 130 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 130.00 0.180 0.190 0.37 6.71
HSBC Call 130 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-17 130.00 0.045 0.063 0.41 3.90
DZ Bank Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.090 0.110 0.41 7.63
HSBC Call 130 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-17 130.00 0.045 0.063 0.41 3.90
Soc. Generale Call 130 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 130.00 0.180 0.190 0.37 6.71
Morgan Stanley Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.310 0.340 0.55 5.24
* Too many results found, please restrict the search by using the filter options.