Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 0.160 0.170 0.41 -5.08
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 60.00 3.030 3.050 0.28 2.83
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 0.380 0.390 0.41 -3.16
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 60.00 3.100 3.120 0.27 2.74
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 60.00 0.090 0.100 0.42 -6.62
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 0.230 0.240 0.41 -4.21
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 60.00 3.09 3.11 0.27 2.74
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 0.380 0.390 0.41 -3.16
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 60.00 2.92 2.94 - -
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 60.00 2.96 2.98 0.33 2.89
Soc. Generale Call 60 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 60.00 - - - -
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 3.22 3.24 0.25 2.61
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 60.00 3.02 3.04 0.28 2.83
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 0.160 0.170 0.41 -5.08
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 60.00 2.930 2.950 - -
Soc. Generale Call 60 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 60.00 - - - -
BNP Paribas Call 55 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 55.00 3.46 3.48 0.35 2.53
BNP Paribas Call 55 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 55.00 3.470 3.490 0.35 2.53
BNP Paribas Call 50 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 50.00 3.970 3.990 0.39 2.23
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 50.00 3.91 3.93 - -
BNP Paribas Call 50 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 50.00 3.96 3.98 0.39 2.23
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 50.00 3.920 3.940 - -
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 45.00 4.44 4.48 - -
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 45.00 4.450 4.490 - -