Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 118 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 118.00 - - 0.40 4.61
Morgan Stanley Call 118 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 118.00 - - 0.38 4.50
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 121.00 - - 0.36 4.85
Morgan Stanley Call 127 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 127.00 - - 0.29 4.85
Morgan Stanley Call 140 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 140.00 - - 0.27 5.24
Morgan Stanley Call 135 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 135.00 - - 0.28 4.83
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 170.00 - - 0.21 6.99
Morgan Stanley Call 200 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 200.00 - - 0.28 8.94
Morgan Stanley Call 165 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 165.00 - - 0.25 6.07
Morgan Stanley Call 165 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 165.00 - - 0.25 8.42
Morgan Stanley Call 195 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 195.00 - - 0.27 7.89
Morgan Stanley Call 180 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 180.00 - - 0.25 7.76
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 180.00 - - 0.25 6.92
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 180.00 - - 0.25 6.68
Morgan Stanley Call 180 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 180.00 - - 0.26 9.11
Morgan Stanley Call 155 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 155.00 - - 0.25 5.72
Morgan Stanley Call 155 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 155.00 - - 0.25 5.56
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 155.00 - - 0.31 15.32
Morgan Stanley Call 155 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 155.00 - - 0.25 7.58
Morgan Stanley Call 155 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 155.00 - - 0.25 6.51
Morgan Stanley Call 150 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 150.00 - - 0.26 6.10
Morgan Stanley Call 145 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 145.00 - - 0.26 5.67
Morgan Stanley Call 160 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 160.00 - - 0.25 6.86
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 200.00 - - 0.24 7.50
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 2025-09-19 170.00 - - 0.21 8.32
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 170.00 - - 0.21 7.29
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 200.00 - - 0.24 7.76
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 200.00 - - 0.27 7.87
Morgan Stanley Call 165 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 165.00 - - 0.25 7.18
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 165.00 - - 0.25 6.29
* Too many results found, please restrict the search by using the filter options.