Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 320.00 0.6000 0.6200 0.31 7.64
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 280.00 1.9200 1.9600 0.34 5.06
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 310.00 0.1900 0.2000 0.37 12.32
Morgan Stanley Call 275 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 275.00 - - 0.66 20.87
Morgan Stanley Call 305 FDX 16.01.2026   Call FedEx Corp 2026-01-16 305.00 - - 0.27 4.88
Morgan Stanley Call 260 FDX 20.09.2024   Call FedEx Corp 2024-09-20 260.00 - - 0.21 13.54
Morgan Stanley Call 315 FDX 19.12.2025   Call FedEx Corp 2025-12-19 315.00 - - 0.27 5.19
Morgan Stanley Call 275 FDX 17.01.2025   Call FedEx Corp 2025-01-17 275.00 - - 0.27 7.65
Morgan Stanley Call 275 FDX 19.12.2025   Call FedEx Corp 2025-12-19 275.00 - - 0.28 4.35
Morgan Stanley Call 265 FDX 20.06.2025   Call FedEx Corp 2025-06-20 265.00 - - 0.28 5.20
Morgan Stanley Call 255 FDX 19.12.2025   Call FedEx Corp 2025-12-19 255.00 - - 0.29 3.92
Morgan Stanley Call 295 FDX 19.12.2025   Call FedEx Corp 2025-12-19 295.00 - - 0.28 4.77
Morgan Stanley Call 255 FDX 20.06.2025   Call FedEx Corp 2025-06-20 255.00 - - 0.28 4.88
Morgan Stanley Call 370 FDX 21.03.2025   Call FedEx Corp 2025-03-21 370.00 - - 0.28 9.72
Morgan Stanley Call 285 FDX 20.12.2024   Call FedEx Corp 2024-12-20 285.00 - - 0.27 8.82
Morgan Stanley Call 295 FDX 20.09.2024   Call FedEx Corp 2024-09-20 295.00 - - 0.29 13.41
Morgan Stanley Call 240 FDX 20.12.2024   Call FedEx Corp 2024-12-20 240.00 - - 0.06 17.05
Morgan Stanley Call 315 FDX 19.09.2025   Call FedEx Corp 2025-09-19 315.00 - - 0.27 5.90
Morgan Stanley Call 315 FDX 21.03.2025   Call FedEx Corp 2025-03-21 315.00 - - 0.26 8.38
Morgan Stanley Call 295 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 295.00 - - 0.78 19.18
Morgan Stanley Call 190 FDX 20.12.2024   Call FedEx Corp 2024-12-20 190.00 - - - -
Morgan Stanley Call 285 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 285.00 - - 0.71 20.70
Morgan Stanley Call 295 FDX 16.01.2026   Call FedEx Corp 2026-01-16 295.00 - - 0.28 4.66
Morgan Stanley Call 275 FDX 20.06.2025   Call FedEx Corp 2025-06-20 275.00 - - 0.27 5.56
Morgan Stanley Call 255 FDX 19.09.2025   Call FedEx Corp 2025-09-19 255.00 - - 0.28 4.32
Morgan Stanley Call 265 FDX 17.01.2025   Call FedEx Corp 2025-01-17 265.00 - - 0.27 7.05
Morgan Stanley Call 295 FDX 19.09.2025   Call FedEx Corp 2025-09-19 295.00 - - 0.27 5.38
Morgan Stanley Call 275 FDX 16.01.2026   Call FedEx Corp 2026-01-16 275.00 - - 0.28 4.27
Morgan Stanley Call 240 FDX 20.09.2024   Call FedEx Corp 2024-09-20 240.00 - - 0.11 15.57
Morgan Stanley Call 290 FDX 20.09.2024   Call FedEx Corp 2024-09-20 290.00 - - 0.26 14.77
* Too many results found, please restrict the search by using the filter options.