Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 60.00 0.1260 0.1360 0.20 7.44
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 75.00 0.0250 0.0350 0.22 8.90
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 80.00 0.0170 0.0270 0.23 9.01
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 50.00 0.3500 0.3600 0.20 5.82
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 45.00 0.5600 0.5700 0.19 5.02
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 0.0070 - 0.79 19.23
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.0160 - 0.26 12.30
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.0010 - 0.23 19.12
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 2024-12-18 50.00 0.1300 0.1400 0.29 8.59
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 2024-12-18 55.00 0.0410 0.0460 0.27 11.33
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 0.0010 - 0.79 24.56
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.0010 - 1.07 20.93
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 55.00 0.0510 0.0560 0.26 10.58
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 2024-12-18 65.00 0.0030 - 0.21 21.65
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 0.3500 - 1.82 5.60
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 55.00 0.0430 0.0530 0.26 10.81
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.0120 0.0220 0.26 12.30
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 65.00 0.0040 0.0140 0.28 12.34
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 50.00 0.1330 0.1430 0.27 8.39
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 45.00 0.3400 0.3500 0.31 6.01
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.0010 0.0110 0.31 11.75
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 0.0060 - 0.26 11.60
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 60.00 0.0640 0.0690 0.25 8.54
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 50.00 0.2500 0.2600 0.27 6.00
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 55.00 0.1300 0.1400 0.26 7.33
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 0.0050 - 0.27 11.26
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 2024-09-18 55.00 0.0150 0.0200 0.30 15.11
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 2024-09-18 50.00 0.0580 0.0630 0.30 12.53
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 2024-09-18 45.00 0.2300 0.2400 0.37 7.62
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 65.00 0.0340 0.0390 0.26 9.28
* Too many results found, please restrict the search by using the filter options.