Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 210 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 210.00 - - 0.35 9.45
JP Morgan Call 220 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 220.00 - - 0.33 8.01
JP Morgan Call 215 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 215.00 0.061 0.260 0.28 8.84
JP Morgan Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 1.95 2.15 0.24 4.33
JP Morgan Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 1.74 1.94 0.24 4.50
JP Morgan Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 1.55 1.75 0.25 4.66
JP Morgan Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 1.37 1.57 0.23 5.13
JP Morgan Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.21 1.41 0.23 5.28
JP Morgan Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 1.060 1.260 0.23 5.45
JP Morgan Call 190 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 190.00 0.930 1.130 0.24 5.60
JP Morgan Call 195 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 195.00 0.810 1.010 0.25 5.51
JP Morgan Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.710 0.910 0.25 5.64
JP Morgan Call 200 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 200.00 - - 0.29 5.32
JP Morgan Call 205 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 205.00 - - 0.29 5.44
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 0.610 0.810 0.25 5.81
JP Morgan Call 215 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 215.00 0.430 0.730 0.27 5.72
JP Morgan Call 165 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 165.00 0.280 0.340 0.23 17.73
JP Morgan Call 180 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 180.00 0.029 0.180 0.32 16.09
JP Morgan Call 175 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 175.00 0.066 0.170 0.27 18.14
JP Morgan Call 170 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 170.00 0.140 0.220 0.24 18.46
JP Morgan Call 170 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 170.00 0.570 0.660 0.29 7.65
JP Morgan Call 175 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 175.00 0.430 0.520 0.29 8.23
JP Morgan Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 180.00 0.310 0.410 0.28 8.77
JP Morgan Call 185 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 185.00 0.230 0.330 0.28 9.18
JP Morgan Call 190 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 190.00 0.160 0.260 0.28 9.66
JP Morgan Call 195 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 195.00 - - 0.27 10.64
JP Morgan Call 200 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 200.00 - - 0.30 9.55
JP Morgan Call 205 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 205.00 0.059 0.260 0.34 8.41
JP Morgan Call 210 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 210.00 0.043 0.240 0.35 8.36
JP Morgan Call 220 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 220.00 0.023 0.220 0.38 8.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.