Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 - - 0.25 8.39
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.50 - - 0.25 10.16
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 17.00 - - 2.30 14.10
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 18.50 - - 0.28 12.30
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.50 - - 0.36 13.49
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 - - 0.26 6.62
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 19.00 - - 0.26 10.73
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 16.00 - - 1.90 16.48
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.50 - - 0.30 15.51
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 16.50 - - 0.25 12.30
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.25 9.83
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 - - 0.27 5.91
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.50 - - 0.25 9.33
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 17.00 - - 0.25 12.82
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 17.50 - - 0.25 13.26
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 - - 0.25 7.87
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 - - 0.33 14.40
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 13.50 - - 0.29 9.83
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 16.50 - - 0.27 11.17
DZ Bank Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 20.00 - - 0.31 9.14
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 19.00 - - 0.31 11.08
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 14.50 - - 0.26 8.94
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 13.00 - - 0.29 6.28
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.00 - - 0.28 5.30
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 12.50 - - 0.31 5.47
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 12.50 - - 0.30 4.71
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 - - 0.26 6.14
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 14.00 - - 0.28 11.33
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 18.00 - - 0.27 12.97
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 16.50 - - 2.11 15.15
* Too many results found, please restrict the search by using the filter options.