Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 KO 20.12.2024   Put Coca Cola Company 2024-12-20 60.00 - - 0.17 -12.69
JP Morgan Put 54 KO 20.12.2024   Put Coca Cola Company 2024-12-20 54.00 - - 0.20 -13.94
JP Morgan Put 60 KO 19.07.2024   Put Coca Cola Company 2024-07-19 60.00 - - 0.18 -32.45
JP Morgan Put 58 KO 19.07.2024   Put Coca Cola Company 2024-07-19 58.00 - - 0.22 -30.03
JP Morgan Put 52 KO 20.12.2024   Put Coca Cola Company 2024-12-20 52.00 - - 0.21 -13.73
JP Morgan Put 56 KO 15.11.2024   Put Coca Cola Company 2024-11-15 56.00 - - 0.19 -15.27
JP Morgan Put 54 KO 15.11.2024   Put Coca Cola Company 2024-11-15 54.00 - - 0.21 -15.16
JP Morgan Put 60 KO 15.11.2024   Put Coca Cola Company 2024-11-15 60.00 - - 0.17 -14.94
JP Morgan Put 58 KO 15.11.2024   Put Coca Cola Company 2024-11-15 58.00 - - 0.18 -14.92
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 - - 0.56 -20.48
JP Morgan Put 62 KO 20.12.2024   Put Coca Cola Company 2024-12-20 62.00 - - 0.16 -12.50
JP Morgan Put 62 KO 16.08.2024   Put Coca Cola Company 2024-08-16 62.00 - - 0.16 -22.35
JP Morgan Put 62 KO 15.11.2024   Put Coca Cola Company 2024-11-15 62.00 - - 0.17 -13.33
JP Morgan Put 62 KO 20.09.2024   Put Coca Cola Company 2024-09-20 62.00 - - 0.16 -17.76
DZ Bank Put 55 KO 20.06.2025   Put Coca Cola Company 2025-06-20 55.00 - - 0.21 -7.99
JP Morgan Put 48 KO 16.01.2026   Put Coca Cola Company 2026-01-16 48.00 - - 0.24 -5.98
Soc. Generale Put 50 KO 20.12.2024   Put Coca Cola Company 2024-12-20 50.00 - - 0.24 -12.70
Soc. Generale Put 60 KO 21.03.2025   Put Coca Cola Company 2025-03-21 60.00 - - 0.19 -8.76
DZ Bank Put 60 KO 20.06.2025   Put Coca Cola Company 2025-06-20 60.00 - - 0.19 -7.57
JP Morgan Put 46 KO 16.01.2026   Put Coca Cola Company 2026-01-16 46.00 - - 0.25 -5.96
JP Morgan Put 62 KO 19.07.2024   Put Coca Cola Company 2024-07-19 62.00 - - 0.16 -31.58
BNP Paribas Put 70 KO 20.06.2025   Put Coca Cola Company 2025-06-20 70.00 - - 0.20 -5.07
JP Morgan Put 64 KO 16.01.2026   Put Coca Cola Company 2026-01-16 64.00 - - 0.20 -5.12
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 - - 0.21 -25.34
JP Morgan Put 64 KO 20.06.2025   Put Coca Cola Company 2025-06-20 64.00 - - 0.18 -6.92
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 2024-09-20 70.00 - - 0.23 -7.04
JP Morgan Put 64 KO 20.12.2024   Put Coca Cola Company 2024-12-20 64.00 - - 0.16 -10.70
JP Morgan Put 64 KO 15.11.2024   Put Coca Cola Company 2024-11-15 64.00 - - 0.16 -11.95
BNP Paribas Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 55.00 - - 0.42 -23.33
UniCredit Put 50 CCC3 19.06.2024   Put COCA-COLA CO. D... 2024-06-19 50.00 - - 0.44 -36.62
* Too many results found, please restrict the search by using the filter options.