Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 125 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 125.00 - - 0.35 -2.85
JP Morgan Put 140 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 140.00 - - 0.36 -2.38
JP Morgan Put 120 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 120.00 - - 0.35 -2.90
JP Morgan Put 130 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 130.00 - - 0.31 -15.28
JP Morgan Put 135 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 135.00 - - 0.29 -14.42
JP Morgan Put 140 CVX 27.09.2024   Put Chevron Corporation 27/09/2024 140.00 - - 0.48 -26.69
JP Morgan Put 130 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 130.00 - - 0.34 -2.79
JP Morgan Put 135 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 135.00 - - 0.37 -2.46
JP Morgan Put 145 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 145.00 - - 0.33 -2.58
JP Morgan Put 115 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 115.00 - - 0.36 -2.96
JP Morgan Put 105 CVX 15.08.2025   Put Chevron Corporation 15/08/2025 105.00 - - 0.37 -4.90
JP Morgan Put 115 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 115.00 - - 0.38 -8.96
JP Morgan Put 105 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 105.00 - - 0.39 -5.34
JP Morgan Put 110 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 110.00 - - 0.38 -3.66
Soc. Generale Put 125 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 125.00 - - 0.32 -16.65
Soc. Generale Put 115 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 115.00 - - 0.38 -15.44
JP Morgan Put 140 CVX 19.09.2025   Put Chevron Corporation 19/09/2025 140.00 - - 0.30 -4.20
JP Morgan Put 120 CVX 19.09.2025   Put Chevron Corporation 19/09/2025 120.00 - - 0.34 -4.52
JP Morgan Put 115 CVX 19.09.2025   Put Chevron Corporation 19/09/2025 115.00 - - 0.36 -4.27
JP Morgan Put 135 CVX 19.09.2025   Put Chevron Corporation 19/09/2025 135.00 - - 0.33 -3.98
Soc. Generale Put 145 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 145.00 - - 0.25 -13.07
Soc. Generale Put 110 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 110.00 - - 0.32 -9.00
Soc. Generale Put 110 CVX 19.09.2025   Put Chevron Corporation 19/09/2025 110.00 - - 0.31 -5.77
Soc. Generale Put 115 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 115.00 - - 0.48 -18.95
Soc. Generale Put 155 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 155.00 - - 0.25 -9.44
Soc. Generale Put 135 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 135.00 - - 0.27 -15.87
Soc. Generale Put 110 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 110.00 - - 0.34 -11.10
JP Morgan Put 140 CVX 04.10.2024   Put Chevron Corporation 04/10/2024 140.00 - - 0.36 -23.72
JP Morgan Put 130 CVX 04.10.2024   Put Chevron Corporation 04/10/2024 130.00 - - 0.47 -23.58
JP Morgan Put 135 CVX 27.09.2024   Put Chevron Corporation 27/09/2024 135.00 - - 0.66 -21.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.