Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'600.00 0.520 0.550 0.27 -8.31
Goldman Sachs Put 2700 AZO   Put AutoZone Inc 21.06.2024 2'700.00 - - 2.60 -11.94
Goldman Sachs Put 2300 AZO   Put AutoZone Inc 21.06.2024 2'300.00 - - 5.46 -5.91
Goldman Sachs Put 2200 AZO   Put AutoZone Inc 21.06.2024 2'200.00 - - 6.99 -4.36
BVT Put 2900 AZO   Put AutoZone Inc 21.06.2024 2'900.00 - - - -
BVT Put 2460 AZO   Put AutoZone Inc 21.06.2024 2'460.00 - - 2.15 -21.00
BVT Put 2340 AZO   Put AutoZone Inc 21.06.2024 2'340.00 - - 2.61 -17.60
BVT Put 2480 AZO   Put AutoZone Inc 21.06.2024 2'480.00 - - 2.07 -21.70
Soc. Generale Put 3000 AZO   Put AutoZone Inc 21.06.2024 3'000.00 - - 0.86 -11.16
Soc. Generale Put 1800 AZO   Put AutoZone Inc 21.06.2024 1'800.00 - - 4.94 -9.65
Goldman Sachs Put 2000 AZO   Put AutoZone Inc 21.06.2024 2'000.00 - - 8.44 -3.65
Soc. Generale Put 3100 AZO   Put AutoZone Inc 21.06.2024 3'100.00 - - - -
Goldman Sachs Put 1400 AZO   Put AutoZone Inc 21.06.2024 1'400.00 - - 15.93 -1.72
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'300.00 0.089 0.146 0.23 -12.93
Goldman Sachs Put 2700 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'700.00 0.040 0.340 0.55 -10.79
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'200.00 1.85 1.91 - -
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'700.00 0.520 0.580 0.16 -12.90
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'800.00 0.290 0.350 0.22 -14.89
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'400.00 0.001 0.057 0.27 -17.77
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'100.00 - - 0.33 -15.02
Soc. Generale Put 2600 AZO   Put AutoZone Inc 21.06.2024 2'600.00 - - 1.11 -32.71
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'400.00 0.190 0.250 0.27 -9.56
Soc. Generale Put 2900 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'900.00 0.240 0.280 0.25 -22.17
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'500.00 0.003 0.039 0.41 -20.90
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'900.00 0.98 1.04 0.11 -13.81
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'200.00 1.99 2.09 0.25 -7.82
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'000.00 0.140 1.140 0.50 -3.13
Soc. Generale Put 2900 AZO   Put AutoZone Inc 21.06.2024 2'900.00 - - - -
BVT Put 2800 AZO   Put AutoZone Inc 21.06.2024 2'800.00 - - 0.86 -46.67
BVT Put 2380 AZO   Put AutoZone Inc 21.06.2024 2'380.00 - - 2.45 -18.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.