Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 400.00 0.280 0.310 0.22 9.07
Morgan Stanley Call 230 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 230.00 - - 0.35 3.31
Morgan Stanley Call 330 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 330.00 0.220 0.250 0.21 14.25
Morgan Stanley Call 330 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 330.00 0.900 0.930 0.20 8.02
Morgan Stanley Call 380 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 380.00 0.360 0.390 0.21 9.08
Morgan Stanley Call 350 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 350.00 0.144 0.167 0.23 14.39
Morgan Stanley Call 350 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 350.00 0.600 0.630 0.20 8.64
UBS Call 285 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 285.00 1.690 1.730 0.21 7.54
UBS Call 285 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 285.00 1.69 1.73 0.21 7.54
UBS Call 285 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 285.00 1.690 1.730 0.21 7.54
UBS Call 285 ADP 19.09.2025   Call Automatic Data Proce... 2025-09-19 285.00 1.990 2.040 0.20 6.65
UBS Call 285 ADP 19.09.2025   Call Automatic Data Proce... 2025-09-19 285.00 1.99 2.04 0.20 6.65
UBS Call 285 ADP 19.09.2025   Call Automatic Data Proce... 2025-09-19 285.00 1.990 2.040 0.20 6.65
UBS Call 295 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 295.00 1.870 1.920 0.20 6.50
UBS Call 295 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 295.00 1.87 1.92 0.20 6.50
UBS Call 295 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 295.00 - - 0.20 6.50
UBS Call 290 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 290.00 0.680 0.730 0.20 13.48
UBS Call 290 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 290.00 0.670 0.720 0.20 13.48
UBS Call 290 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 290.00 0.680 0.730 0.20 13.48
UBS Call 275 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 275.00 1.750 1.800 0.22 8.16
UBS Call 275 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 275.00 1.75 1.80 0.22 8.16
UBS Call 275 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 275.00 1.750 1.800 0.22 8.16
UBS Call 290 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 290.00 1.480 1.530 0.21 7.90
UBS Call 290 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 290.00 1.48 1.53 0.21 7.90
UBS Call 290 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 290.00 1.480 1.530 0.21 7.90
UBS Call 300 ADP 19.09.2025   Call Automatic Data Proce... 2025-09-19 300.00 1.430 1.470 0.20 7.51
UBS Call 300 ADP 19.09.2025   Call Automatic Data Proce... 2025-09-19 300.00 1.43 1.47 0.20 7.51
UBS Call 300 ADP 19.09.2025   Call Automatic Data Proce... 2025-09-19 300.00 1.430 1.470 0.20 7.51
UBS Call 270 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 270.00 1.600 1.650 0.22 9.59
UBS Call 270 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 270.00 1.60 1.64 0.22 9.59
* Too many results found, please restrict the search by using the filter options.