Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 1.91 1.95 2.23 -4.51
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 1.890 1.930 2.23 -4.51
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 4.70 4.74 4.10 -1.89
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 4.690 4.730 4.10 -1.89
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 165.00 6.10 6.14 4.97 -1.46
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 165.00 6.090 6.130 4.97 -1.46
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 5.64 5.68 4.86 -1.57
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 5.620 5.660 4.86 -1.57
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 0.540 0.580 1.18 -12.96
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 0.520 0.560 1.18 -12.96
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 0.100 0.111 0.91 -30.15
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 0.095 0.106 0.91 -30.15
BVT Put 86 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 86.00 0.390 0.400 0.53 -5.51
BVT Put 86 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 86.00 0.390 0.400 0.53 -5.51
BVT Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 120.00 2.17 2.20 0.52 -3.00
BVT Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 120.00 2.160 2.190 0.52 -3.00
BVT Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 110.00 1.47 1.50 0.51 -3.67
BVT Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 110.00 1.460 1.490 0.51 -3.67
BVT Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 3.82 3.86 0.57 -2.03
BVT Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 3.800 3.840 0.57 -2.03
BVT Put 105 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 105.00 1.17 1.19 0.51 -4.03
BVT Put 105 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 105.00 1.160 1.180 0.51 -4.03
BVT Put 96 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 96.00 0.730 0.750 0.52 -4.70
BVT Put 96 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 96.00 0.730 0.750 0.52 -4.70
BVT Put 125 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 125.00 2.56 2.60 0.53 -2.71
BVT Put 125 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 125.00 2.540 2.580 0.53 -2.71
BVT Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 130.00 2.96 3.00 0.54 -2.47
BVT Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 130.00 2.950 2.990 0.54 -2.47
BVT Put 145 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 145.00 4.26 4.30 0.59 -1.86
BVT Put 145 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 145.00 4.240 4.280 0.59 -1.86
* Too many results found, please restrict the search by using the filter options.