Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 700 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 700.00 2.060 2.170 0.40 -5.09
UBS Put 875 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 875.00 - - 0.18 -11.75
UBS Put 875 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 875.00 - - 0.26 -14.37
UBS Put 1025 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 1,025.00 - - 0.05 -26.90
Soc. Generale Put 500 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 500.00 0.750 0.860 0.46 -4.57
UBS Put 825 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 825.00 - - 0.31 -12.78
UBS Put 875 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 875.00 - - 0.18 -11.75
UBS Put 925 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 925.00 - - 0.13 -13.12
Soc. Generale Put 800 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 800.00 2.860 2.970 0.40 -5.83
UBS Put 775 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 775.00 - - 0.37 -11.23
UBS Put 775 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 775.00 - - 0.37 -11.23
UBS Put 875 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 875.00 - - 0.16 -11.14
DZ Bank Put 360 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 360.00 0.030 0.330 0.76 -4.40
UBS Put 800 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 800.00 - - 0.27 -10.47
BVT Put 520 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 520.00 - - 0.46 -4.43
UBS Put 975 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 975.00 - - 0.09 -16.81
DZ Bank Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 400.00 0.100 0.400 0.72 -4.50
UBS Put 725 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 725.00 - - 0.33 -8.98
BVT Put 560 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 560.00 - - 0.44 -4.46
UBS Put 825 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 825.00 - - 0.20 -9.70
Soc. Generale Put 1000 ASME 19.06.2026   Put ASML HOLDING EO -... 19/06/2026 1,000.00 18.550 18.760 0.40 -1.88
UBS Put 775 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 775.00 - - 0.29 -9.92
BVT Put 640 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 640.00 - - 0.41 -4.36
HSBC WAR. PUT 06/25 ASME   Put ASML HOLDING EO -... 18/06/2025 700.00 0.2600 0.2900 0.40 -4.14
DZ Bank Put 1020 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 1,020.00 13.210 13.410 0.37 -3.36
UBS Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 800.00 - - 0.34 -11.97
BVT Put 1000 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 1,000.00 - - 0.11 -17.07
UBS Put 875 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 875.00 - - 0.18 -11.75
DZ Bank Put 1020 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 1,020.00 11.650 11.850 0.38 -4.06
UBS Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 700.00 - - 0.47 -9.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.