Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 500 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 500.00 - - 0.46 -4.57
DZ Bank Put 660 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 660.00 0.840 1.140 0.45 -6.19
Soc. Generale Put 500 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 500.00 0.750 0.860 0.46 -4.57
DZ Bank Put 720 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 720.00 - - 0.42 -6.29
Soc. Generale Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 - - 0.40 -4.23
DZ Bank Put 720 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 720.00 1.420 1.620 0.42 -6.29
Soc. Generale Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 2.860 2.970 0.40 -4.23
DZ Bank Put 650 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 650.00 - - 0.54 -8.33
Soc. Generale Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 400.00 - - 0.47 -3.66
DZ Bank Put 650 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 650.00 0.210 0.510 0.54 -8.33
Soc. Generale Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 400.00 0.670 - 0.47 -3.66
DZ Bank Put 680 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 680.00 - - 0.50 -8.73
Soc. Generale Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 - - 0.42 -3.35
DZ Bank Put 680 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 680.00 0.290 0.590 0.50 -8.73
Soc. Generale Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 2.650 2.760 0.42 -3.35
DZ Bank Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 700.00 - - 0.48 -8.88
Soc. Generale Put 400 ASME 19.09.2025   Put ASML HOLDING EO -... 19/09/2025 400.00 - - 0.49 -4.06
DZ Bank Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 700.00 0.360 0.660 0.48 -8.88
Soc. Generale Put 400 ASME 19.09.2025   Put ASML HOLDING EO -... 19/09/2025 400.00 0.510 - 0.49 -4.06
DZ Bank Put 720 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 720.00 - - 0.46 -9.02
Soc. Generale Put 500 ASME 19.09.2025   Put ASML HOLDING EO -... 19/09/2025 500.00 - - 0.45 -3.93
DZ Bank Put 720 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 720.00 0.430 0.730 0.46 -9.02
Soc. Generale Put 500 ASME 19.09.2025   Put ASML HOLDING EO -... 19/09/2025 500.00 1.090 1.200 0.45 -3.93
DZ Bank Put 840 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 840.00 - - 0.39 -8.84
Soc. Generale Put 600 ASME 19.09.2025   Put ASML HOLDING EO -... 19/09/2025 600.00 - - 0.42 -3.80
DZ Bank Put 840 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 840.00 1.760 1.960 0.39 -8.84
Soc. Generale Put 600 ASME 19.09.2025   Put ASML HOLDING EO -... 19/09/2025 600.00 2.100 2.210 0.42 -3.80
DZ Bank Put 840 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 840.00 - - 0.38 -5.67
Soc. Generale Put 700 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 700.00 - - 0.43 -6.16
DZ Bank Put 840 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 840.00 3.660 3.860 0.38 -5.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.