Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 34 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 34.00 - - 0.38 -4.72
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 38.00 0.870 0.910 0.43 -1.20
UniCredit Put 34 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 34.00 0.220 0.230 0.38 -4.72
Morgan Stanley Put 25 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 25.00 - - 0.45 -9.38
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 36.00 0.3000 0.3100 0.38 -4.40
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 40.00 - - 0.43 -1.15
UniCredit Put 36 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 36.00 - - 0.38 -4.40
Morgan Stanley Put 35 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 35.00 - - 0.23 -12.39
UniCredit Put 36 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 36.00 0.300 0.310 0.38 -4.40
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 40.00 0.980 1.020 0.43 -1.15
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 31.50 0.1500 0.1600 0.39 -5.15
Morgan Stanley Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 35.00 - - 0.19 -10.57
UniCredit Put 31.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 31.50 - - 0.39 -5.15
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 42.00 - - 0.42 -1.11
UniCredit Put 31.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 31.50 0.150 0.160 0.39 -5.15
Morgan Stanley Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 30.00 - - 0.29 -8.52
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 33.50 0.2100 0.2200 0.38 -4.85
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 42.00 1.100 1.140 0.42 -1.11
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 33.50 - - 0.38 -4.85
Morgan Stanley Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 35.00 - - 0.26 -7.35
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 33.50 0.210 0.220 0.38 -4.85
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 45.00 - - 0.43 -1.04
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 35.00 0.2600 0.2700 0.38 -4.53
Morgan Stanley Put 35 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 35.00 - - 0.29 -9.08
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 35.00 - - 0.38 -4.53
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 45.00 1.280 1.320 0.43 -1.04
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 35.00 0.260 0.270 0.38 -4.53
Morgan Stanley Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 30.00 - - 0.34 -6.90
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 28.00 0.0730 0.0880 0.42 -5.64
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 48.00 - - 0.44 -0.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.