Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 26.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 26.50 0.290 0.320 0.15 -16.57
BNP Paribas Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 0.130 0.150 0.34 -4.99
UBS Put 26.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 26.50 0.290 0.320 0.15 -16.57
BNP Paribas Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 0.130 0.150 0.34 -4.99
UBS Put 28.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 28.50 0.360 0.390 0.08 -26.70
BNP Paribas Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.00 0.230 0.250 0.32 -4.35
UBS Put 28.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 28.50 0.360 0.390 0.08 -26.70
BNP Paribas Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.00 0.230 0.250 0.32 -4.35
UBS Put 28.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 28.50 0.360 0.390 0.08 -26.70
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 0.330 0.350 0.31 -4.05
UBS Put 25.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 25.50 0.223 0.250 0.23 -15.91
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 0.330 0.350 0.31 -4.05
UBS Put 25.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 25.50 0.223 0.250 0.23 -15.91
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 0.460 0.480 0.31 -3.49
UBS Put 25.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 25.50 0.223 0.250 0.23 -15.91
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 0.460 0.480 0.31 -3.49
UBS Put 28.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 28.50 0.360 0.390 0.09 -30.54
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 25.00 0.170 0.190 0.34 -4.04
UBS Put 28.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 28.50 0.360 0.390 0.09 -30.54
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 25.00 0.170 0.190 0.34 -4.04
UBS Put 28.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 28.50 0.360 0.390 0.09 -30.54
BNP Paribas Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 28.00 0.280 0.300 0.33 -3.65
UBS Put 29.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 29.50 0.390 0.420 0.03 -41.81
BNP Paribas Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 28.00 0.280 0.300 0.33 -3.65
UBS Put 29.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 29.50 0.390 0.420 0.03 -41.81
BNP Paribas Put 28 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 28.00 0.140 0.160 0.33 -7.65
UBS Put 29.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 29.50 0.390 0.420 0.03 -41.81
BNP Paribas Put 28 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 28.00 0.140 0.160 0.33 -7.65
UBS Put 25.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 25.50 0.270 0.300 0.16 -13.61
BNP Paribas Put 30 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 30.00 0.250 0.270 0.33 -6.22
* Too many results found, please restrict the search by using the filter options.