Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 340 VEEV 16.01.2026   Call Veeva Systems Inc 16.01.2026 340.00 - - 0.44 3.97
BNP Paribas Call 250 VEEV 19.12.2025   Call Veeva Systems Inc 19.12.2025 250.00 - - 0.37 4.00
BNP Paribas Call 250 VEEV 19.12.2025   Call Veeva Systems Inc 19.12.2025 250.00 1.540 1.580 0.37 4.00
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 180.00 2.240 2.270 0.48 4.00
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 180.00 - - 0.48 4.00
JP Morgan Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 180.00 - - 0.48 4.01
JP Morgan Call 290 VEEV 16.01.2026   Call Veeva Systems Inc 16.01.2026 290.00 - - 0.39 4.05
Morgan Stanley Call 180 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 180.00 - - 0.37 4.12
JP Morgan Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 16.01.2026 300.00 - - 0.39 4.13
Morgan Stanley Call 200 VEEV 20.06.2025   Call Veeva Systems Inc 20.06.2025 200.00 - - 0.36 4.15
BNP Paribas Call 180 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 180.00 2.090 2.120 0.49 4.21
BNP Paribas Call 180 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 180.00 - - 0.49 4.21
Morgan Stanley Call 210 VEEV 20.06.2025   Call Veeva Systems Inc 20.06.2025 210.00 - - 0.36 4.44
JP Morgan Call 190 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 190.00 - - 0.46 4.45
Morgan Stanley Call 170 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 170.00 - - 0.37 4.49
Morgan Stanley Call 190 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 190.00 - - 0.36 4.51
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 16.01.2026 300.00 0.820 0.870 0.36 4.59
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 16.01.2026 300.00 - - 0.36 4.59
Morgan Stanley Call 220 VEEV 20.06.2025   Call Veeva Systems Inc 20.06.2025 220.00 - - 0.35 4.72
BNP Paribas Call 300 VEEV 19.12.2025   Call Veeva Systems Inc 19.12.2025 300.00 0.750 0.800 0.36 4.75
BNP Paribas Call 300 VEEV 19.12.2025   Call Veeva Systems Inc 19.12.2025 300.00 - - 0.36 4.75
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 200.00 1.400 1.430 0.45 4.82
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 200.00 - - 0.45 4.82
BVT Call 180 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 180.00 - - 0.37 4.86
BVT Call 180 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 180.00 - - 0.37 4.86
JP Morgan Call 170 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 170.00 - - 0.33 4.86
JP Morgan Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 200.00 - - 0.44 4.89
Morgan Stanley Call 200 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 200.00 - - 0.35 4.91
Morgan Stanley Call 190 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 190.00 - - 0.44 4.91
Morgan Stanley Call 230 VEEV 20.06.2025   Call Veeva Systems Inc 20.06.2025 230.00 - - 0.35 5.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.