Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 100 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 100.00 0.400 0.410 0.26 -7.60
Goldman Sachs Put 60 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 60.00 0.005 0.015 0.75 -7.49
Morgan Stanley Put 90 ABT 21.03.2025   Put Abbott Laboratories 21/03/2025 90.00 0.232 0.235 0.26 -7.35
Goldman Sachs Put 60 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 60.00 0.008 0.018 0.62 -7.25
JP Morgan Put 115 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 115.00 1.050 1.070 0.21 -6.87
JP Morgan Put 85 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 85.00 0.200 0.210 0.26 -6.73
JP Morgan Put 80 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 80.00 0.140 0.150 0.28 -6.68
Goldman Sachs Put 110 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 110.00 0.770 0.780 0.22 -6.56
Goldman Sachs Put 60 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 60.00 0.001 0.021 2.18 -6.51
JP Morgan Put 75 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 75.00 0.100 0.110 0.30 -6.43
JP Morgan Put 95 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 95.00 0.390 0.400 0.24 -6.34
Goldman Sachs Put 60 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 60.00 0.032 0.042 0.46 -6.32
Morgan Stanley Put 90 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 90.00 0.290 0.300 0.26 -6.25
JP Morgan Put 90 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 90.00 0.280 0.290 0.26 -6.25
JP Morgan Put 115 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 115.00 1.080 1.090 0.20 -6.24
JP Morgan Put 100 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 100.00 0.530 0.540 0.23 -6.01
Soc. Generale Put 80 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 80.00 0.190 0.200 0.30 -5.79
Soc. Generale Put 80 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 80.00 0.190 0.200 0.30 -5.79
Goldman Sachs Put 120 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 120.00 1.39 1.40 0.26 -5.70
JP Morgan Put 105 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 105.00 0.710 0.720 0.23 -5.26
JP Morgan Put 110 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 110.00 0.930 0.940 0.22 -5.22
Goldman Sachs Put 50 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 50.00 0.001 0.071 2.78 -5.11
Morgan Stanley Put 90 ABT 19.09.2025   Put Abbott Laboratories 19/09/2025 90.00 0.380 0.390 0.27 -5.07
Soc. Generale Put 100 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 100.00 0.610 0.620 0.26 -5.06
Soc. Generale Put 100 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 100.00 0.610 0.620 0.26 -5.06
Morgan Stanley Put 100 ABT 19.09.2025   Put Abbott Laboratories 19/09/2025 100.00 0.640 0.650 0.25 -4.72
Goldman Sachs Put 120 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 120.00 1.44 1.45 0.25 -4.61
JP Morgan Put 115 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 115.00 1.20 1.21 0.23 -4.40
JP Morgan Put 120 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 120.00 1.53 1.54 0.21 -4.35
JP Morgan Put 80 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 80.00 0.320 0.340 0.30 -4.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.