Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 620 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 620.00 0.133 0.147 0.36 16.60
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 585.00 0.015 0.025 0.44 16.57
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 750.00 0.0150 - 0.65 16.51
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 0.65 16.51
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 0.65 16.51
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 640.00 0.077 0.111 0.38 16.50
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 640.00 0.080 0.114 0.38 16.50
JP Morgan Call 615 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 615.00 0.007 0.017 0.47 16.47
Morgan Stanley Call 630 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 630.00 0.085 0.178 0.49 16.47
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 500.00 1.300 1.310 0.08 16.41
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 500.00 1.29 1.30 0.08 16.41
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 500.00 1.300 1.310 0.08 16.41
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 720.00 0.009 0.110 0.57 16.39
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 720.00 0.010 0.110 0.57 16.39
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.360 0.460 0.40 16.38
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.370 0.470 0.40 16.38
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 0.029 0.083 0.52 16.37
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 0.036 0.086 0.52 16.37
JP Morgan Call 565 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 565.00 0.025 0.035 0.42 16.27
JP Morgan Call 480 ADBE 24.05.2024   Call Adobe Inc 24/05/2024 480.00 0.120 0.130 0.53 16.26
DZ Bank Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 0.110 0.210 0.46 16.25
DZ Bank Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 0.110 0.210 0.46 16.25
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 700.00 0.0010 0.0410 0.62 16.19
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 0.001 0.041 0.62 16.19
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 0.001 0.041 0.62 16.19
UC WAR. CALL 05/24 ADB   Call ADOBE INC. 15/05/2024 750.00 0.0190 - 3.84 16.18
UniCredit Call 750 ADB   Call ADOBE INC. 15/05/2024 750.00 - - 3.84 16.18
UniCredit Call 750 ADB   Call ADOBE INC. 15/05/2024 750.00 - - 3.84 16.18
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 0.017 0.088 0.53 16.18
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 0.018 0.088 0.53 16.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.