Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 620 ADBE 19.07.2024   Call Adobe Inc 7/19/2024 620.00 - - 0.36 16.60
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 585.00 - - 0.44 16.57
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 6/19/2024 750.00 0.0150 - 0.65 16.51
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 6/19/2024 750.00 - - 0.65 16.51
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 6/19/2024 750.00 - - 0.65 16.51
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 7/19/2024 640.00 - - 0.38 16.50
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 7/19/2024 640.00 - - 0.38 16.50
JP Morgan Call 615 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 615.00 - - 0.47 16.47
Morgan Stanley Call 630 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 630.00 - - 0.49 16.47
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 6/20/2025 500.00 - - 0.08 16.41
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 6/20/2025 500.00 - - 0.08 16.41
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 6/20/2025 500.00 - - 0.08 16.41
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 720.00 - - 0.57 16.39
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 720.00 0.012 0.041 0.57 16.39
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 555.00 - - 0.40 16.38
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 555.00 0.450 0.470 0.40 16.38
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 660.00 - - 0.52 16.37
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 660.00 0.049 0.091 0.52 16.37
JP Morgan Call 565 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 565.00 - - 0.42 16.27
JP Morgan Call 480 ADBE 24.05.2024   Call Adobe Inc 5/24/2024 480.00 - - 0.53 16.26
DZ Bank Call 600 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 600.00 - - 0.46 16.25
DZ Bank Call 600 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 600.00 0.120 0.220 0.46 16.25
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 6/19/2024 700.00 0.0100 0.0300 0.62 16.19
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 6/19/2024 700.00 - - 0.62 16.19
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 6/19/2024 700.00 0.009 0.029 0.62 16.19
UC WAR. CALL 05/24 ADB   Call ADOBE INC. 5/15/2024 750.00 0.0190 - 3.84 16.18
UniCredit Call 750 ADB   Call ADOBE INC. 5/15/2024 750.00 - - 3.84 16.18
UniCredit Call 750 ADB   Call ADOBE INC. 5/15/2024 750.00 - - 3.84 16.18
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 660.00 - - 0.53 16.18
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 660.00 - - 0.53 16.18
* Too many results found, please restrict the search by using the filter options.