Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 ZTS   Call Zoetis Inc 2024-06-21 145.00 - - 1.76 6.53
BVT Call 145 ZTS   Call Zoetis Inc 2024-06-21 145.00 - - 1.76 6.53
Soc. Generale Call 210 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 210.00 0.660 0.700 0.33 6.51
Soc. Generale Call 210 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 210.00 0.670 0.710 0.33 6.51
Morgan Stanley Call 170 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 170.00 1.01 1.05 0.48 6.51
Morgan Stanley Call 195 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 195.00 0.660 0.700 0.40 6.48
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 175.00 1.21 1.27 0.31 6.45
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 175.00 1.220 1.280 0.31 6.45
Morgan Stanley Call 300 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 300.00 0.210 0.250 0.54 6.39
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 1.10 1.16 0.33 6.37
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 1.100 1.160 0.33 6.37
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 200.00 0.640 0.680 0.39 6.35
Soc. Generale Call 240 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 240.00 0.490 0.520 0.33 6.34
Soc. Generale Call 240 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 240.00 0.490 0.520 0.33 6.34
Morgan Stanley Call 240 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 240.00 0.370 0.410 0.40 6.32
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 300.00 0.220 0.260 0.51 6.32
Morgan Stanley Call 280 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 280.00 0.220 0.260 0.55 6.31
Morgan Stanley Call 235 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 235.00 0.400 0.440 0.39 6.30
Morgan Stanley Call 280 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 280.00 0.290 0.330 0.43 6.26
BVT Call 155 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 155.00 1.81 1.89 0.34 6.25
BVT Call 155 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 155.00 1.820 1.900 0.34 6.25
Morgan Stanley Call 230 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 230.00 0.440 0.480 0.39 6.23
Morgan Stanley Call 190 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 190.00 0.790 0.830 0.41 6.19
Morgan Stanley Call 225 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 225.00 0.480 0.520 0.39 6.18
Morgan Stanley Call 260 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 260.00 0.310 0.350 0.43 6.17
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 195.00 0.750 0.790 0.39 6.09
Morgan Stanley Call 220 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 220.00 0.540 0.580 0.39 6.05
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 200.00 0.880 0.920 0.33 6.05
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 200.00 0.880 0.920 0.33 6.05
Morgan Stanley Call 320 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 320.00 0.219 0.250 0.59 6.05
* Too many results found, please restrict the search by using the filter options.