Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 530.00 - - 0.52 19.87
JP Morgan Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 560.00 - - 0.57 19.86
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 - - 0.61 19.78
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 - - 0.61 19.78
Goldman Sachs Call 600 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 600.00 - - 0.34 19.70
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 600.00 0.0260 - 0.69 19.56
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 600.00 - - 0.69 19.56
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 600.00 - - 0.69 19.56
Morgan Stanley Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 - - 0.60 19.47
BVT Call 475 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 475.00 - - 0.15 19.45
BVT Call 475 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 475.00 - - 0.15 19.45
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 - - 0.50 19.36
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 - - 0.50 19.36
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 - - 0.50 19.36
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 - - 0.50 19.36
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.63 19.35
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 - - 0.60 19.32
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 - - 0.60 19.32
JP Morgan Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 - - 0.60 19.27
Morgan Stanley Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 - - 0.51 19.10
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 680.00 - - 0.69 19.06
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 680.00 - - 0.69 19.06
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.22 18.94
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.22 18.94
DZ Bank Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.66 18.90
DZ Bank Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.66 18.90
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.22 18.87
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.22 18.87
Morgan Stanley Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 - - 0.63 18.77
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.66 18.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.