Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 725 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 725.00 - - 0.25 15.80
BVT Call 725 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 725.00 - - 0.25 15.80
Goldman Sachs Call 550 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 550.00 - - 0.10 15.77
BVT Call 640 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 640.00 - - 0.27 15.75
BVT Call 640 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 640.00 - - 0.27 15.75
UniCredit Call 710 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 710.00 - - 0.37 15.74
UniCredit Call 710 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 710.00 - - 0.37 15.74
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 710.00 0.1100 - 0.37 15.74
Morgan Stanley Call 650 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 650.00 - - 0.28 15.73
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 - - 0.41 15.72
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 0.2800 0.3000 0.41 15.72
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 - - 0.41 15.72
BVT Call 700 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 700.00 - - 0.23 15.65
BVT Call 700 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 700.00 - - 0.23 15.65
DZ Bank Call 590 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 590.00 - - 0.27 15.65
DZ Bank Call 590 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 590.00 1.290 1.320 0.27 15.65
Goldman Sachs Call 560 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 560.00 - - 0.39 15.63
UniCredit Call 720 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 720.00 - - 0.37 15.62
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 720.00 0.0950 - 0.37 15.62
UniCredit Call 720 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 720.00 - - 0.37 15.62
Soc. Generale Call 700 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 700.00 0.021 0.031 0.32 15.60
Soc. Generale Call 700 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 700.00 - - 0.32 15.60
Morgan Stanley Call 550 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 550.00 - - 0.10 15.57
JP Morgan Call 600 UNH 22.11.2024   Call UnitedHealth Group I... 22/11/2024 600.00 - - 0.44 15.56
DZ Bank Call 700 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 700.00 - - 0.45 15.54
DZ Bank Call 700 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 700.00 0.130 0.170 0.45 15.54
BVT Call 550 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 550.00 - - 0.19 15.43
BVT Call 550 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 550.00 - - 0.19 15.43
BVT Call 675 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 675.00 - - 0.22 15.40
BVT Call 675 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 675.00 - - 0.22 15.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.