Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 540 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 540.00 - - 0.28 19.61
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 - - 0.57 19.61
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 0.035 0.075 0.57 19.61
UBS Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 - - 0.43 19.60
UBS Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 - - 0.43 19.60
UBS Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 - - 0.43 19.60
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.62 19.42
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.62 19.42
JP Morgan Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 - - 0.53 19.29
Goldman Sachs Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 520.00 - - 0.25 19.29
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 550.00 0.090 0.120 0.56 19.28
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 550.00 0.0900 0.1200 0.56 19.28
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 550.00 - - 0.56 19.28
Goldman Sachs Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 - - 0.53 19.20
HSBC Call 620 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 620.00 - - 0.66 19.16
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 620.00 0.0010 0.0410 0.66 19.16
HSBC Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 620.00 0.001 0.041 0.66 19.16
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 560.00 - - 0.55 19.12
Morgan Stanley Call 575 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 575.00 - - 0.58 19.03
JP Morgan Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 520.00 - - 0.26 19.02
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.23 18.99
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.23 18.99
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 575.00 - - 0.51 18.80
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 575.00 - - 0.51 18.80
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 575.00 - - 0.51 18.80
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 575.00 - - 0.51 18.80
Soc. Generale Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 575.00 - - 0.51 18.80
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.0900 0.1200 0.58 18.77
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 - - 0.58 18.77
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.090 0.120 0.58 18.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.