Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 1.050 - 0.26 4.39
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 1.050 1.060 0.26 4.39
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 1.04 1.05 0.26 4.39
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 1.04 - 0.26 4.39
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 1.07 1.08 0.25 4.28
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 1.060 1.080 0.25 4.28
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 1.05 1.07 0.25 4.28
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 1.070 1.080 0.25 4.28
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19/12/2025 55.00 0.920 0.940 0.20 4.26
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19/12/2025 55.00 0.920 0.940 0.20 4.26
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 20/09/2024 48.00 1.16 - 0.33 4.18
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 20/09/2024 48.00 1.160 - 0.33 4.18
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 0.950 0.960 0.20 4.18
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 0.950 0.960 0.20 4.18
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 0.940 0.960 0.20 4.18
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 0.930 0.950 0.20 4.18
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 21/06/2024 46.00 1.27 - 0.58 4.10
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 21/06/2024 46.00 1.270 - 0.58 4.10
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21/03/2025 50.00 1.110 1.120 0.24 4.10
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21/03/2025 50.00 1.11 1.12 0.24 4.10
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 20/06/2025 50.00 1.15 1.16 0.22 3.99
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 20/06/2025 50.00 1.150 1.160 0.22 3.99
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 52.50 - - 1.61 3.96
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21/06/2024 45.00 1.370 - 0.54 3.87
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21/06/2024 45.00 1.36 - 0.54 3.87
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 19/09/2025 50.00 1.19 1.20 0.21 3.81
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 19/09/2025 50.00 1.200 1.210 0.21 3.81
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 20/09/2024 46.00 1.340 - 0.34 3.77
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 20/09/2024 46.00 1.33 - 0.34 3.77
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19/12/2025 50.00 1.22 1.24 0.19 3.71