Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.110 1.120 0.19 4.68
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 - - 0.19 4.68
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.27 4.63
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.27 4.63
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 - - 0.19 4.60
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.930 0.950 0.19 4.60
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.950 0.970 0.18 4.57
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.970 0.980 0.18 4.57
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 - - 0.18 4.57
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 - - 0.18 4.57
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 - - 0.18 4.44
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 1.160 1.170 0.18 4.44
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.200 1.210 0.17 4.30
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 - - 0.17 4.30
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 - - 0.16 4.10
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.240 1.260 0.16 4.10
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.16 4.08
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.260 1.270 0.16 4.08
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.250 1.270 0.17 4.00
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.17 4.00
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 1.50 3.81
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 - - 0.23 3.65
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.470 - 0.23 3.65
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 2024-09-20 52.50 - - 0.70 3.56
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.70 3.30
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.70 3.30
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 0.490 0.500 0.28 -4.10
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 - - 0.28 -4.10
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 - - 0.31 -4.85
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.200 0.210 0.31 -4.85