Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 45 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 45.00 - - 0.57 3.12
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 - - 0.63 3.12
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 50.00 1.9400 2.0000 0.63 3.12
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 1.940 2.000 0.63 3.12
JP Morgan Call 52.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 52.50 - - 0.53 3.07
JP Morgan Call 42.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 42.50 - - 0.56 3.06
JP Morgan Call 25 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 25.00 - - 0.64 3.04
JP Morgan Call 55 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 55.00 - - 0.55 3.01
JP Morgan Call 50 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 50.00 - - 0.53 3.00
JP Morgan Call 40 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 40.00 - - 0.56 2.97
JP Morgan Call 47.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 47.50 - - 0.53 2.94
JP Morgan Call 27.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 27.50 - - 0.60 2.92
JP Morgan Call 45 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 45.00 - - 0.53 2.89
JP Morgan Call 37.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 37.50 - - 0.57 2.85
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 - - 0.64 2.85
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 40.00 2.9700 3.0300 0.64 2.85
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 2.970 3.030 0.64 2.85
JP Morgan Call 42.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 42.50 - - 0.53 2.82
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.4700 0.4800 0.81 2.77
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 - - 0.81 2.77
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.470 0.480 0.81 2.77
JP Morgan Call 40 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 40.00 - - 0.52 2.76
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 - - 0.64 2.76
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.3200 0.3300 0.64 2.76
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.310 0.320 0.64 2.76
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 4.060 4.120 0.75 2.75
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 4.0600 4.1200 0.75 2.75
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.75 2.75
JP Morgan Call 35 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 35.00 - - 0.57 2.72
JP Morgan Call 25 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 25.00 - - 0.61 2.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.