Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.75 2.69
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.590 0.600 0.81 2.68
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 - - 0.81 2.68
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.5900 0.6000 0.81 2.68
JP Morgan Call 35 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 35.00 - - 0.58 2.65
JP Morgan Call 45 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 45.00 - - 0.57 2.64
JP Morgan Call 25 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 25.00 - - 0.61 2.61
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 45.00 0.4200 0.4300 0.58 2.60
UniCredit Call 45 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 45.00 - - 0.58 2.60
UniCredit Call 45 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 45.00 0.420 0.430 0.58 2.60
JP Morgan Call 37.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 37.50 - - 0.53 2.60
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.4700 0.4800 0.65 2.59
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 - - 0.65 2.59
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.470 0.480 0.65 2.59
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 - - 0.64 2.58
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.360 0.370 0.64 2.58
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 50.00 0.3600 0.3700 0.64 2.58
JP Morgan Call 42.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 42.50 - - 0.57 2.57
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.4900 0.5000 0.64 2.53
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 - - 0.64 2.53
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.490 0.500 0.64 2.53
JP Morgan Call 32.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 32.50 - - 0.58 2.53
JP Morgan Call 35 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 35.00 - - 0.53 2.52
JP Morgan Call 40 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 40.00 - - 0.57 2.52
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 25.00 0.6700 0.6800 0.75 2.43
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 - - 0.75 2.43
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.670 0.680 0.75 2.43
JP Morgan Call 30 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 30.00 - - 0.59 2.41
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.6000 0.6100 0.65 2.40
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 - - 0.65 2.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.