Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 0.200 0.300 0.56 15.98
DZ Bank Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 - - 0.64 15.82
DZ Bank Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.070 0.170 0.64 15.82
Soc. Generale Call 620 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 620.00 - - 0.71 15.80
Soc. Generale Call 620 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 620.00 0.001 0.086 0.71 15.80
BVT Call 625 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 625.00 - - 0.72 15.79
BVT Call 625 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 625.00 - - 0.72 15.79
JP Morgan Call 575 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 575.00 - - 0.65 15.77
DZ Bank Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.61 15.76
DZ Bank Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.110 0.210 0.61 15.76
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 620.00 0.0410 - 0.82 15.75
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 - - 0.82 15.75
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 0.041 - 0.82 15.75
DZ Bank Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 - - 0.63 15.72
DZ Bank Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.090 0.190 0.63 15.72
DZ Bank Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 - - 0.59 15.69
DZ Bank Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 0.160 0.260 0.59 15.69
BVT Call 580 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 580.00 - - 0.43 15.67
BVT Call 580 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 580.00 - - 0.43 15.67
BVT Call 620 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 620.00 - - 0.47 15.67
BVT Call 620 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 620.00 - - 0.47 15.67
Citi Call 840 ADBE 19.12.2024   Call Adobe Inc 19/12/2024 840.00 - - 0.30 15.66
Citi Call 840 ADBE 19.12.2024   Call Adobe Inc 19/12/2024 840.00 0.025 - 0.30 15.66
DZ Bank Call 520 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 520.00 - - 0.55 15.66
DZ Bank Call 520 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 520.00 0.270 0.340 0.55 15.66
Soc. Generale Call 520 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 520.00 - - 0.55 15.66
Soc. Generale Call 520 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 520.00 0.360 0.370 0.55 15.66
BNP Paribas Call 620 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 620.00 - - 0.72 15.62
BNP Paribas Call 620 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 620.00 0.024 0.091 0.72 15.62
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 650.00 0.0340 - 0.86 15.61
* Too many results found, please restrict the search by using the filter options.