Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 - - 0.24 -5.82
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 - - 0.24 -5.82
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 0.920 0.950 0.24 -5.82
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.290 0.320 0.27 -5.89
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 - - 0.27 -5.89
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 - - 0.27 -5.89
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 - - 0.24 -5.99
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 0.920 0.940 0.24 -5.99
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 - - 0.24 -6.06
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 0.390 0.400 0.24 -6.06
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.270 0.280 0.25 -6.40
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 - - 0.25 -6.40
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 - - 0.27 -6.54
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.190 0.200 0.27 -6.54
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.130 0.140 0.28 -6.66
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 - - 0.28 -6.66
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 0.610 0.630 0.23 -7.16
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 - - 0.23 -7.16
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 - - 0.26 -7.21
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.2100 0.2400 0.26 -7.21
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.220 0.250 0.26 -7.21
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 0.830 0.860 0.25 -7.37
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 - - 0.25 -7.37
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 - - 0.23 -8.32
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 0.380 0.390 0.23 -8.32
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 0.150 0.180 0.28 -8.75
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 - - 0.28 -8.75
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 - - 0.28 -8.75
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 - - 0.25 -8.95
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 0.240 0.250 0.25 -8.95