Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.50 - - 0.16 13.90
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.50 - - 0.16 13.90
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 - - 0.16 13.89
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.00 - - 0.16 13.89
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 0.300 0.340 0.16 13.89
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 0.080 0.160 0.19 13.73
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 - - 0.19 13.73
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.00 - - 0.19 13.72
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.00 0.110 0.120 0.19 13.72
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.140 0.220 0.17 13.54
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 - - 0.17 13.54
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 - - 0.22 13.52
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 0.079 0.160 0.22 13.52
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 0.370 0.410 0.16 13.43
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.80 - - 0.16 13.43
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 - - 0.16 13.43
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.19 13.41
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.170 0.250 0.19 13.41
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 25.00 - - 0.23 13.40
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 25.00 0.0140 - 0.23 13.40
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 25.00 - - 0.23 13.40
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 13.50 - - 0.26 13.34
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 13.50 - - 0.26 13.34
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.00 - - 0.24 13.27
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.00 - - 0.24 13.27
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 - - 0.18 13.22
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 0.570 0.650 0.18 13.22
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 0.100 0.180 0.16 13.19
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 - - 0.16 13.19
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.16 13.16
* Too many results found, please restrict the search by using the filter options.