Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 - - 0.18 14.65
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 0.180 0.190 0.18 14.65
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 80.00 - - 0.24 14.64
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 80.00 0.011 0.021 0.24 14.64
Morgan Stanley Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 70.00 - - 0.20 14.64
Soc. Generale Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.18 14.63
Morgan Stanley Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 70.00 - - 0.16 14.57
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 2024-12-18 68.00 0.0580 0.0760 0.19 14.53
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 2024-12-18 68.00 - - 0.19 14.53
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 2024-12-18 68.00 0.058 0.076 0.19 14.53
DZ Bank Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 70.00 - - 0.20 14.53
DZ Bank Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 70.00 0.041 0.061 0.20 14.53
Morgan Stanley Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.32 14.44
Morgan Stanley Call 73 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 73.00 - - 1.23 14.38
Morgan Stanley Call 60 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 60.00 - - 0.13 14.38
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 80.00 - - 0.20 14.37
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 80.00 0.015 0.025 0.20 14.37
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.65 14.31
Morgan Stanley Call 74 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 74.00 - - 0.31 14.21
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.19 14.11
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.19 14.11
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 0.052 0.082 0.19 14.11
Morgan Stanley Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 75.00 - - 0.23 14.05
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.19 13.94
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 0.063 0.083 0.19 13.94
Morgan Stanley Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 67.50 - - 0.19 13.91
Morgan Stanley Call 74 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 74.00 - - 1.28 13.89
Morgan Stanley Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 60.00 - - 0.10 13.88
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 67.50 - - 0.19 13.76
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 67.50 0.070 0.090 0.19 13.76
* Too many results found, please restrict the search by using the filter options.