Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 - - 0.33 3.76
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 0.037 0.066 0.33 3.76
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.0010 0.0210 1.48 3.61
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 - - 1.48 3.61
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.001 0.021 1.48 3.61
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.0620 0.0910 0.35 3.53
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 - - 0.35 3.53
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.062 0.091 0.35 3.53
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 5.00 0.0710 0.1000 0.31 3.33
HSBC Call 5 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 5.00 - - 0.31 3.33
HSBC Call 5 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 5.00 0.071 0.100 0.31 3.33
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 2026-06-19 5.00 - - 0.41 -2.00
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 2026-06-19 5.00 0.750 0.870 0.41 -2.00
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.45 -2.31
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 1.160 1.280 0.45 -2.31
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 2025-12-19 5.00 - - 0.40 -2.53
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 2025-12-19 5.00 0.610 0.730 0.40 -2.53
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 - - 0.42 -2.91
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 0.930 1.140 0.42 -2.91
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.39 -3.19
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 1.450 - 0.39 -3.19
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 5.00 - - 0.41 -3.33
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 5.00 0.470 0.590 0.41 -3.33
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.50 -3.37
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.880 1.090 0.50 -3.37
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.44 -4.05
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 0.110 0.230 0.44 -4.05
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.36 -4.23
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 1.000 - 0.36 -4.23
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 5.00 - - 0.38 -4.63