Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 66.00 0.260 0.280 0.19 12.41
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 60.00 0.950 1.000 0.19 4.74
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 60.00 0.960 1.010 0.19 4.74
Morgan Stanley Call 72.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.50 0.067 0.079 0.19 18.12
JP Morgan Call 66 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 66.00 0.420 0.430 0.20 8.26
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 67.50 0.320 0.340 0.20 9.45
JP Morgan Call 68 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 68.00 0.490 0.500 0.20 6.72
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 60.00 0.890 0.940 0.20 5.11
JP Morgan Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 0.300 0.310 0.20 9.65
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 0.300 0.310 0.20 9.65
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 60.00 0.890 0.940 0.20 5.11
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 0.300 0.310 0.20 9.65
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.420 0.430 0.20 7.13
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.420 0.430 0.20 7.13
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.410 0.450 0.20 8.38
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.420 0.460 0.20 8.38
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 0.810 0.860 0.20 5.65
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 0.800 0.850 0.20 5.65
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 1.000 - 0.20 5.50
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 1.010 - 0.20 5.50
JP Morgan Call 64 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 64.00 0.530 0.540 0.20 7.45
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 0.017 0.031 0.20 15.37
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 0.016 0.030 0.20 15.37
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 0.740 0.790 0.20 6.17
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 0.750 0.800 0.20 6.17
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 70.00 0.420 0.430 0.20 -12.89
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.175 0.185 0.20 -13.10
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.175 0.185 0.20 -13.10
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 71.00 0.015 0.025 0.20 32.48
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.320 0.340 0.20 11.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.