Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 20 FL 20.06.2025   Put Foot Locker Inc 20/06/2025 20.00 0.170 0.190 0.62 -2.62
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 55.00 0.030 0.110 0.61 4.57
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 55.00 0.030 0.110 0.61 4.57
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 55.00 0.0300 0.1100 0.61 4.57
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 30.00 0.4500 0.4900 0.63 -3.19
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 30.00 0.450 0.490 0.63 -3.19
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 30.00 0.450 0.490 0.63 -3.19
JP Morgan Put 20 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 20.00 0.093 0.100 0.62 -4.05
JP Morgan Put 20 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 20.00 0.320 0.360 0.62 -1.36
JP Morgan Put 20 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 20.00 0.270 0.300 0.63 -1.70
JP Morgan Call 25 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 25.00 0.460 0.470 0.64 3.04
JP Morgan Put 27 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 27.00 0.290 0.300 0.62 -3.55
JP Morgan Call 35 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 35.00 0.070 0.080 0.61 6.42
JP Morgan Call 30 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 30.00 0.160 0.170 0.63 5.10
JP Morgan Call 25 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 25.00 0.380 0.390 0.63 3.84
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 40.00 0.400 0.440 0.63 2.44
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 40.00 0.400 0.440 0.63 2.44
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 40.00 0.4000 0.4400 0.63 2.44
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 50.00 1.7600 2.2300 0.63 3.12
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 1.76 2.23 0.63 3.12
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 1.760 2.230 0.63 3.12
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 38.00 0.055 0.098 0.63 5.81
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 38.00 0.0550 0.0980 0.63 5.81
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 38.00 0.055 0.098 0.63 5.81
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.600 0.640 0.63 2.20
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.600 0.640 0.63 2.20
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 30.00 0.6000 0.6400 0.63 2.20
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.1000 0.1500 0.64 3.44
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.100 0.150 0.64 3.44
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.100 0.150 0.64 3.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.