Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 85.00 0.180 0.190 0.31 7.68
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 85.00 0.180 0.190 0.31 7.68
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 2.12 2.17 0.31 11.51
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 2.140 2.190 0.31 11.51
Morgan Stanley Call 85 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 85.00 0.450 0.770 0.32 10.26
Morgan Stanley Put 50 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 50.00 0.92 1.24 0.32 -6.39
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.550 0.560 0.32 5.85
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.550 0.560 0.32 5.85
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 70.00 0.7700 0.8000 0.32 4.41
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 70.00 0.760 0.790 0.32 4.41
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 70.00 0.770 0.800 0.32 4.41
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 67.50 2.73 3.05 0.32 10.37
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 110.00 0.0590 0.0850 0.32 6.94
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 110.00 0.058 0.084 0.32 6.94
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 110.00 0.059 0.085 0.32 6.94
Morgan Stanley Put 60 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 60.00 1.53 1.85 0.32 -8.98
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 80.00 0.4800 0.4900 0.32 5.06
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 80.00 0.480 0.490 0.32 5.06
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 80.00 0.480 0.490 0.32 5.06
Morgan Stanley Call 82.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 82.50 0.790 1.110 0.32 9.61
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 1.28 1.29 0.32 3.68
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 1.280 1.290 0.32 3.68
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 90.00 0.1000 0.1260 0.32 8.10
HSBC Call 90 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 90.00 0.099 0.125 0.32 8.10
HSBC Call 90 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 90.00 0.100 0.126 0.32 8.10
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 65.00 0.9900 1.0200 0.32 4.02
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 65.00 0.980 1.010 0.32 4.02
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 65.00 0.990 1.020 0.32 4.02
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 75.00 0.3700 0.4000 0.32 6.37
HSBC Call 75 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 75.00 0.370 0.400 0.32 6.37
* Too many results found, please restrict the search by using the filter options.