Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9.2 WB 21.03.2025   Call Weibo Corporation 2025-03-21 9.20 0.127 0.136 0.72 2.78
Morgan Stanley Call 14 WB 20.12.2024   Call Weibo Corporation 2024-12-20 14.00 0.029 0.040 0.72 4.20
JP Morgan Call 9.2 WB 18.10.2024   Call Weibo Corporation 2024-10-18 9.20 0.062 0.100 0.71 3.84
Goldman Sachs Call 12 WB 16.08.2024   Call Weibo Corporation 2024-08-16 12.00 0.005 0.012 0.71 7.46
JP Morgan Put 9.6 WB 18.10.2024   Put Weibo Corporation 2024-10-18 9.60 0.180 0.220 0.71 -2.02
JP Morgan Call 8.6 WB 18.10.2024   Call Weibo Corporation 2024-10-18 8.60 0.082 0.110 0.70 3.66
JP Morgan Call 7.6 WB 18.10.2024   Call Weibo Corporation 2024-10-18 7.60 0.130 0.160 0.70 3.29
Goldman Sachs Call 9 WB 21.06.2024   Call Weibo Corporation 2024-06-21 9.00 0.005 0.012 0.70 15.48
JP Morgan Put 9 WB 18.10.2024   Put Weibo Corporation 2024-10-18 9.00 0.140 0.170 0.70 -2.24
Morgan Stanley Call 16 WB 21.03.2025   Call Weibo Corporation 2025-03-21 16.00 0.035 0.041 0.69 3.71
JP Morgan Call 8 WB 18.10.2024   Call Weibo Corporation 2024-10-18 8.00 0.110 0.140 0.69 3.48
JP Morgan Call 9.2 WB 16.08.2024   Call Weibo Corporation 2024-08-16 9.20 0.036 0.056 0.69 5.59
JP Morgan Call 8.8 WB 18.10.2024   Call Weibo Corporation 2024-10-18 8.80 0.074 0.100 0.69 3.83
JP Morgan Call 8.2 WB 18.10.2024   Call Weibo Corporation 2024-10-18 8.20 0.098 0.130 0.68 3.60
JP Morgan Put 9.8 WB 19.07.2024   Put Weibo Corporation 2024-07-19 9.80 0.170 0.190 0.68 -3.27
Morgan Stanley Call 13 WB 20.12.2024   Call Weibo Corporation 2024-12-20 13.00 0.035 0.041 0.68 4.25
Goldman Sachs Call 17.08 WB 17.01.2025   Call Weibo Corporation 2025-01-17 17.08 0.014 0.024 0.68 4.66
Goldman Sachs Put 4.54 WB 17.01.2025   Put Weibo Corporation 2025-01-17 4.54 0.018 0.025 0.68 -3.32
Goldman Sachs Call 21.34 WB 17.01.2025   Call Weibo Corporation 2025-01-17 21.34 0.007 0.017 0.67 5.33
JP Morgan Put 8.2 WB 18.10.2024   Put Weibo Corporation 2024-10-18 8.20 0.092 0.120 0.67 -2.64
Goldman Sachs Call 18.17 WB 17.01.2025   Call Weibo Corporation 2025-01-17 18.17 0.011 0.018 0.67 4.88
JP Morgan Put 8.4 WB 18.10.2024   Put Weibo Corporation 2024-10-18 8.40 0.100 0.130 0.67 -2.57
Goldman Sachs Call 5.45 WB 16.01.2026   Call Weibo Corporation 2026-01-16 5.45 0.390 0.400 0.67 1.71
Morgan Stanley Call 14 WB 21.03.2025   Call Weibo Corporation 2025-03-21 14.00 0.046 0.053 0.66 3.63
JP Morgan Put 7.6 WB 18.10.2024   Put Weibo Corporation 2024-10-18 7.60 0.065 0.095 0.66 -2.98
JP Morgan Put 8.6 WB 18.10.2024   Put Weibo Corporation 2024-10-18 8.60 0.110 0.140 0.66 -2.52
Goldman Sachs Call 11 WB 16.08.2024   Call Weibo Corporation 2024-08-16 11.00 0.010 0.017 0.66 7.40
Goldman Sachs Call 8.5 WB 21.06.2024   Call Weibo Corporation 2024-06-21 8.50 0.015 0.022 0.65 13.89
Morgan Stanley Call 13 WB 21.03.2025   Call Weibo Corporation 2025-03-21 13.00 0.054 0.062 0.65 3.55
Morgan Stanley Call 11 WB 20.12.2024   Call Weibo Corporation 2024-12-20 11.00 0.057 0.064 0.65 3.96