Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 1.20 - 2.47 11.18
UBS Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 1.200 - 2.47 11.18
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 510.00 - - 2.46 15.36
DZ Bank Call 610 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 610.00 0.001 0.041 2.45 20.44
DZ Bank Call 610 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 610.00 0.001 0.041 2.45 20.44
DZ Bank Put 550 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 550.00 6.31 6.44 2.45 -5.44
DZ Bank Put 550 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 550.00 6.310 6.450 2.45 -5.44
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 510.00 - - 2.44 15.50
Morgan Stanley Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 2.43 19.12
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 - - 2.41 20.34
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 2.36 19.05
Soc. Generale Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 - - 2.36 18.63
Soc. Generale Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 0.001 - 2.36 20.85
Soc. Generale Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 0.001 - 2.36 20.85
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 - 0.0010 0.0410 2.35 22.89
HSBC Call UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 - - - 2.35 22.89
HSBC Call UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 - - - 2.35 22.89
Morgan Stanley Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 2.34 20.23
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.001 0.041 2.34 21.19
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.001 0.041 2.34 21.19
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.001 0.041 2.34 21.19
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.001 0.041 2.34 21.19
Morgan Stanley Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 - - 2.33 17.52
Morgan Stanley Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 - - 2.32 18.55
Soc. Generale Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 2.31 20.61
Soc. Generale Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 2.31 20.61
Goldman Sachs Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.001 0.300 2.29 20.95
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 2.29 19.97
Morgan Stanley Call 525 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 525.00 - - 2.29 18.46
HSBC Call UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 - - - 2.27 14.06
* Too many results found, please restrict the search by using the filter options.