Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 50.00 0.015 0.025 0.62 8.16
Soc. Generale Call 50 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 50.00 - - 0.62 8.16
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 1/15/2025 40.00 0.0770 0.0820 0.62 6.12
UniCredit Call 40 PINS 15.01.2025   Call Pinterest Inc 1/15/2025 40.00 0.077 0.082 0.62 6.12
UniCredit Call 40 PINS 15.01.2025   Call Pinterest Inc 1/15/2025 40.00 - - 0.62 6.12
Morgan Stanley Call 55 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 55.00 - - 0.62 9.00
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 20.00 0.990 - 0.62 2.53
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 20.00 - - 0.62 2.53
Goldman Sachs Call 50 PINS 21.02.2025   Call Pinterest Inc 2/21/2025 50.00 - - 0.62 5.69
Goldman Sachs Put 35 PINS 15.11.2024   Put Pinterest Inc 11/15/2024 35.00 - - 0.61 -3.53
Goldman Sachs Call 36 PINS 18.10.2024   Call Pinterest Inc 10/18/2024 36.00 - - 0.61 11.91
Goldman Sachs Put 30 PINS 15.11.2024   Put Pinterest Inc 11/15/2024 30.00 - - 0.61 -4.99
Goldman Sachs Put 20 PINS 17.01.2025   Put Pinterest Inc 1/17/2025 20.00 - - 0.61 -4.84
Soc. Generale Call 48 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 48.00 0.021 0.031 0.61 8.00
Soc. Generale Call 48 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 48.00 - - 0.61 8.00
Goldman Sachs Call 25 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 25.00 - - 0.61 3.55
BNP Paribas Call 35 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 35.00 0.140 0.150 0.61 5.43
BNP Paribas Call 35 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 35.00 - - 0.61 5.43
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 34.00 0.160 0.170 0.61 5.27
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 34.00 - - 0.61 5.27
Goldman Sachs Put 50 PINS 20.06.2025   Put Pinterest Inc 6/20/2025 50.00 - - 0.60 -1.11
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 6/18/2025 45.00 0.1600 0.1700 0.60 4.07
UniCredit Call 45 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 45.00 0.160 0.170 0.60 4.07
UniCredit Call 45 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 45.00 - - 0.60 4.07
Morgan Stanley Call 46 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 46.00 - - 0.60 7.74
Goldman Sachs Put 34 PINS 15.11.2024   Put Pinterest Inc 11/15/2024 34.00 - - 0.60 -3.83
Morgan Stanley Call 60 PINS 21.03.2025   Call Pinterest Inc 3/21/2025 60.00 - - 0.60 6.00
UniCredit Call 50 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 50.00 0.110 0.120 0.60 4.37
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 6/18/2025 50.00 0.1100 0.1200 0.60 4.37
UniCredit Call 50 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 50.00 - - 0.60 4.37
* Too many results found, please restrict the search by using the filter options.