Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.34 5.96
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.34 5.96
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 46.00 0.370 0.380 0.34 5.96
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 42.00 - - 0.34 -9.75
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 42.00 0.037 0.091 0.34 -9.75
BVT Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 - - 0.34 14.26
BVT Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 - - 0.34 14.26
JP Morgan Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 65.00 - - 0.34 15.65
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 30.00 - - 0.34 -4.36
Morgan Stanley Call 59 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 59.00 - - 0.34 13.06
JP Morgan Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 30.00 - - 0.34 -8.77
UBS Call 49 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 49.00 - - 0.34 10.12
UBS Call 49 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 49.00 - - 0.34 10.12
UBS Call 49 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 49.00 0.128 0.138 0.34 10.12
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15.01.2025 45.00 0.4400 0.4500 0.33 5.46
UniCredit Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15.01.2025 45.00 - - 0.33 5.46
UniCredit Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15.01.2025 45.00 0.440 0.450 0.33 5.46
Goldman Sachs Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 45.00 - - 0.33 5.44
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.33 4.50
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.33 4.50
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 0.610 0.620 0.33 4.50
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18.09.2024 50.00 0.1000 0.1100 0.33 10.83
UniCredit Call 50 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 50.00 - - 0.33 10.83
UniCredit Call 50 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 50.00 0.100 0.110 0.33 10.83
Goldman Sachs Put 50 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 50.00 - - 0.33 -10.00
Soc. Generale Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 - - 0.33 14.70
Soc. Generale Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 0.005 0.020 0.33 14.70
Soc. Generale Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 55.00 - - 0.33 -4.55
Soc. Generale Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 55.00 0.750 0.760 0.33 -4.55
BNP Paribas Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 55.00 - - 0.33 -4.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.